Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Operating Profit
Chart
Quotes
Financials
Stock Price
134.30
Daily Change
1.10
0.83%
Monthly
-7.41%
Yearly
21.12%
Q1 Forecast
126.37
Intercontinental Hotels reported $581M in Operating Profit for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 21.35B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Operating Profit
Change
Date
Accor
EUR 471M
72M
Dec/2025
Aramark
USD 217.55M
271K
Dec/2025
Carnival
USD 735M
1.54B
Sep/2025
Carnival PLC
USD 735M
1.54B
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Edenred
EUR 572M
50M
Dec/2025
Elior
EUR 58M
61M
Dec/2025
Emeis
EUR 142.44M
155.17M
Jun/2025
Flutter Entertainment
GBP -317M
706M
Sep/2025
Hilton Worldwide
USD -2.42B
141M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Lufthansa
EUR 433M
421M
Dec/2025
Marriott International
USD 4.02B
2.88B
Dec/2025
Melia Hotels
EUR 127.9M
35.73M
Sep/2025
OPAP
EUR 177.94M
21.16M
Sep/2025
Royal Caribbean Cruises
USD 934M
768M
Dec/2025
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
SGS
CHF 253M
45.5M
Dec/2024
Sodexo
EUR 624M
50M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Young & Co.'s Brewery
GBP 33.3M
7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.208
1.00
-1.04%
Brent
104.543
1.12
1.09%
Natural gas
2.9716
0.06
-2.02%
Gasoline
3.1351
0.01
0.37%
Heating Oil
4.0395
0.02
0.59%
Gold
4926.03
80.90
-1.62%
Silver
78.943
0.37
-0.47%
Copper
5.6667
0.06
-1.04%
Soybeans
1149.56
7.44
-0.64%
Wheat
588.29
1.46
-0.25%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.20
1.36
-2.64%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15432
0.0003
0.03%
GBPUSD
1.33566
0.0001
0.01%
AUDUSD
0.70943
0.0011
-0.15%
NZDUSD
0.58517
0.0005
-0.09%
USDJPY
159.026
0.0275
0.02%
USDCNY
6.87840
0.0045
-0.06%
USDCHF
0.78596
0.0012
0.15%
USDCAD
1.36913
0.0000
0.00%
USDMXN
17.6350
0.0219
-0.12%
USDINR
92.7090
0.3145
0.34%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.7000
1.3250
1.61%
USDKRW
1492.57
4.7300
0.32%
DXY
99.571
0.0037
0.00%
USDTRY
44.2195
0.0421
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6733.86
18
0.26%
US30
47166
173
0.37%
US100
24859
78
0.32%
JP225
54534
834
1.55%
GB100
10419
16
0.15%
DE40
23832
101
0.43%
FR40
8035
60
0.76%
IT40
45147
265
0.59%
ES35
17415
166
0.96%
ASX200
8592
23
-0.26%
SHANGHAI
4063
13
0.32%
SENSEX
76685
615
0.81%
TSX
32929
52
0.16%
MOEX
2861
7
0.25%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1850
0.018
-0.02%
United Kingdom
4.6100
0.015
-0.02%
Japan
2.2180
0.045
-0.04%
Australia
4.8870
0.014
-0.01%
Germany
2.8985
0.004
0.00%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3680
0.019
-0.02%
Italy
3.6750
0.012
0.01%
France
3.5460
0.013
-0.01%
South Africa
8.9250
0.130
0.13%
China
1.8230
0.011
-0.01%
Switzerland
0.3090
0.022
-0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72917
984
-1.33%
Ether
2265.82
51.9903
-2.24%
Binance
660.9
7.0500
-1.06%
Cardano
0.27864
0.0104
-3.60%
Solana
91.6310
3.0232
-3.19%
Ripple
1.48920
0.0297
-1.95%
Polkadot
1.60
0.0232
-1.43%
Avalanche
9.89
0.3096
-3.04%
Polygon
0.10
0.0014
1.41%
Cosmos
1.96
0.0057
-0.29%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.526
1.5740
-2.71%
Uniswap
3.85
0.1079
-2.73%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
461.62
9.1400
-1.94%
More
Add to your site
News
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
The SENSEX Index Closes 0.81% Higher
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
More